CME Group Inc. Cl A (0HR2)

USD 277.06

(-0.15%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 199.23 202.76 198.39 202.76 1742.00
16 Jan, 2024 197.54 199.82 197.2 199.14 28.24 Thousand
12 Jan, 2024 197.06 198.03 196.68 197.71 21.97 Thousand
11 Jan, 2024 197.83 198.27 195.69 196.56 37.42 Thousand
10 Jan, 2024 197.09 199.36 196.97 197.5 7842.00
09 Jan, 2024 200.11 200.11 197.8 197.92 200.9 Thousand
08 Jan, 2024 199.44 200.0 197.25 199.69 1615.00
05 Jan, 2024 203.45 203.45 200.03 200.03 154.00
04 Jan, 2024 201.41 203.95 201.41 203.51 126.61 Thousand
03 Jan, 2024 204.97 209.23 201.22 201.22 223.7 Thousand