CME Group Inc. Cl A (0HR2)

USD 277.06

(-0.15%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2024 212.04 212.2 208.2 208.2 639.00
29 Dec, 2023 211.19 211.19 209.04 209.47 33.00
28 Dec, 2023 211.25 211.45 210.44 210.64 32.00
27 Dec, 2023 209.42 210.16 209.08 209.75 144.00
22 Dec, 2023 213.93 214.77 212.89 214.04 42.00
21 Dec, 2023 210.71 213.74 210.53 212.55 13.61 Thousand
20 Dec, 2023 213.08 213.43 210.71 211.92 1590.00
19 Dec, 2023 211.41 213.07 210.66 213.05 687.00
18 Dec, 2023 206.73 210.9 206.73 210.28 172.85 Thousand
15 Dec, 2023 207.83 208.55 206.06 206.69 607.00