CME Group Inc. Cl A (0HR2)

USD 277.06

(-0.15%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 213.59 217.75 213.59 217.03 525.00
29 Nov, 2023 215.0 216.44 213.64 215.67 136.00
28 Nov, 2023 218.1 218.61 216.6 216.6 547.00
27 Nov, 2023 217.11 217.44 215.99 217.0 561.00
24 Nov, 2023 217.3 217.67 216.04 216.65 322.00
22 Nov, 2023 216.34 216.66 215.7 216.54 1003.00
21 Nov, 2023 213.3 216.09 212.02 216.09 7269.00
20 Nov, 2023 212.94 213.39 212.0 212.37 385.00
17 Nov, 2023 213.33 213.75 212.01 213.54 406.00
16 Nov, 2023 211.35 214.21 211.32 212.06 313.00