CME Group Inc. Cl A (0HR2)
USD 277.06
(-0.15%)
USD 277.06
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2023 | 213.16 | 213.16 | 205.57 | 210.34 | 199.92 Thousand |
| 13 Dec, 2023 | 214.6 | 215.34 | 214.08 | 214.4 | 54.00 |
| 12 Dec, 2023 | 215.25 | 216.48 | 214.35 | 214.35 | 189.00 |
| 11 Dec, 2023 | 212.01 | 216.57 | 212.01 | 216.2 | 2331.00 |
| 08 Dec, 2023 | 210.73 | 212.09 | 210.62 | 211.0 | 103.85 Thousand |
| 07 Dec, 2023 | 210.67 | 212.28 | 209.73 | 210.99 | 391.00 |
| 06 Dec, 2023 | 218.31 | 218.67 | 212.37 | 213.9 | 21.28 Thousand |
| 05 Dec, 2023 | 218.45 | 219.0 | 216.83 | 217.75 | 1307.00 |
| 04 Dec, 2023 | 219.8 | 223.77 | 219.38 | 220.22 | 2053.00 |
| 01 Dec, 2023 | 218.57 | 221.41 | 218.57 | 220.68 | 485.00 |
0HR4
0HRJ
0HRR
0HQP
0HQU
0HQW