CME Group Inc. Cl A (0HR2)
USD 277.06
(-0.15%)
USD 277.06
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2023 | 214.99 | 215.16 | 212.03 | 212.5 | 566.00 |
| 31 Oct, 2023 | 211.33 | 213.35 | 211.04 | 213.03 | 77.57 Thousand |
| 30 Oct, 2023 | 210.78 | 212.4 | 210.26 | 212.4 | 808.00 |
| 27 Oct, 2023 | 214.81 | 215.13 | 209.16 | 209.16 | 507.00 |
| 26 Oct, 2023 | 216.0 | 216.5 | 214.5 | 215.96 | 285.00 |
| 25 Oct, 2023 | 207.62 | 216.37 | 207.62 | 215.31 | 869.00 |
| 24 Oct, 2023 | 214.46 | 215.21 | 212.75 | 213.5 | 648.00 |
| 23 Oct, 2023 | 213.55 | 215.05 | 212.61 | 214.16 | 32.53 Thousand |
| 20 Oct, 2023 | 213.83 | 215.1 | 212.37 | 213.28 | 2313.00 |
| 19 Oct, 2023 | 215.22 | 216.01 | 214.4 | 215.24 | 1303.00 |
0HR4
0HRJ
0HRR
0HQP
0HQU
0HQW