CME Group Inc. Cl A (0HR2)

USD 277.06

(-0.15%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2023 201.84 202.12 200.55 201.44 690.00
03 Oct, 2023 203.07 203.07 200.62 200.77 66.00
02 Oct, 2023 200.1 200.1 198.59 198.79 214.00
29 Sep, 2023 201.3 201.4 200.06 200.06 1091.00
28 Sep, 2023 201.3 201.68 199.98 199.98 333.00
27 Sep, 2023 199.83 200.15 199.83 199.83 155.17 Thousand
26 Sep, 2023 199.89 200.85 199.48 199.48 300.27 Thousand
25 Sep, 2023 201.72 201.72 200.83 201.18 98.9 Thousand
22 Sep, 2023 202.11 203.61 202.1 203.61 977.00
21 Sep, 2023 205.14 205.14 202.64 202.64 176.00