CME Group Inc. Cl A (0HR2)
USD 277.06
(-0.15%)
USD 277.06
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2023 | 202.88 | 205.53 | 202.88 | 203.99 | 724.00 |
| 05 Sep, 2023 | 202.27 | 202.82 | 202.27 | 202.56 | 578.00 |
| 01 Sep, 2023 | 202.52 | 203.17 | 202.08 | 202.45 | 210.00 |
| 31 Aug, 2023 | 202.83 | 202.83 | 202.43 | 202.78 | 927.00 |
| 30 Aug, 2023 | 202.87 | 202.87 | 202.06 | 202.06 | 260.00 |
| 25 Aug, 2023 | 201.33 | 203.5 | 199.92 | 203.5 | 551.00 |
| 24 Aug, 2023 | 201.72 | 201.72 | 201.19 | 201.26 | 1144.00 |
| 23 Aug, 2023 | 199.88 | 201.03 | 199.88 | 201.03 | 1241.00 |
| 22 Aug, 2023 | 201.36 | 201.44 | 199.8 | 200.33 | 379.00 |
| 21 Aug, 2023 | 201.02 | 202.53 | 201.02 | 202.47 | 273.00 |
0HR4
0HRJ
0HRR
0HQP
0HQU
0HQW