CME Group Inc. Cl A (0HR2)

USD 277.06

(-0.15%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2023 206.34 208.27 205.04 207.87 751.00
03 Aug, 2023 198.53 202.16 198.53 202.16 491.00
02 Aug, 2023 199.18 199.9 199.18 199.62 29.00
01 Aug, 2023 199.31 199.44 198.94 199.39 65.00
31 Jul, 2023 199.08 199.35 198.51 199.32 1508.00
28 Jul, 2023 194.67 200.53 194.67 200.43 687.00
27 Jul, 2023 199.6 202.3 198.43 198.83 652.00
26 Jul, 2023 194.86 197.15 193.02 197.15 261.00
25 Jul, 2023 190.81 190.81 190.09 190.09 70.00
24 Jul, 2023 189.18 189.93 189.18 189.93 669.00