CME Group Inc. Cl A (0HR2)

USD 277.06

(-0.15%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2023 187.56 188.03 187.17 188.02 516.00
20 Jul, 2023 186.38 187.09 186.19 186.35 2652.00
19 Jul, 2023 187.26 189.85 187.14 187.28 8341.00
18 Jul, 2023 184.96 186.73 184.96 186.73 72.09 Thousand
17 Jul, 2023 186.0 187.22 185.2 186.78 15.48 Thousand
14 Jul, 2023 183.77 185.84 183.58 185.61 623.00
13 Jul, 2023 181.93 183.47 181.03 182.2 72.46 Thousand
12 Jul, 2023 181.67 181.9 181.02 181.03 110.26 Thousand
11 Jul, 2023 181.73 181.95 181.31 181.95 1239.00
10 Jul, 2023 182.79 182.79 181.46 181.46 1491.00