CME Group Inc. Cl A (0HR2)

USD 277.06

(-0.15%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2023 202.52 204.83 202.38 204.83 582.00
17 Aug, 2023 205.6 205.6 205.6 205.6 116.00
16 Aug, 2023 205.17 206.02 205.0 206.02 460.76 Thousand
15 Aug, 2023 205.18 205.18 204.71 204.71 64.00
14 Aug, 2023 206.28 207.46 205.91 205.91 1881.00
11 Aug, 2023 204.78 206.24 204.36 205.65 82.00
10 Aug, 2023 206.8 206.8 205.41 205.94 249.00
09 Aug, 2023 205.09 209.23 205.09 209.23 353.41 Thousand
08 Aug, 2023 205.35 205.36 205.35 205.36 111.00
07 Aug, 2023 206.05 208.75 205.97 208.56 15.63 Thousand