CME Group Inc. Cl A (0HR2)

USD 277.06

(-0.15%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2023 181.6 182.02 181.02 181.02 83.8 Thousand
21 Jun, 2023 180.72 182.71 180.33 182.02 438.00
20 Jun, 2023 183.81 183.81 182.4 183.17 1919.00
19 Jun, 2023 183.05 183.05 183.05 183.05 19.00
16 Jun, 2023 183.8 183.9 183.32 183.35 673.00
15 Jun, 2023 182.6 183.13 181.48 181.68 1103.00
14 Jun, 2023 177.74 181.76 177.74 177.89 74.47 Thousand
13 Jun, 2023 179.65 179.65 178.23 178.23 216.00
12 Jun, 2023 183.66 183.66 177.77 178.08 452.00
09 Jun, 2023 185.34 185.46 184.83 184.83 311.00