CME Group Inc. Cl A (0HR2)

USD 277.06

(-0.15%)

Historical Prices

Date Open High Low Close Volume
24 May, 2023 178.65 179.8 178.22 179.74 4434.00
23 May, 2023 181.79 181.79 179.73 180.24 16.41 Thousand
22 May, 2023 181.39 181.39 180.51 181.15 1805.00
19 May, 2023 181.59 182.56 181.59 181.6 525.00
18 May, 2023 182.21 182.21 180.73 181.46 262.00
17 May, 2023 181.18 181.52 179.98 181.38 1699.00
16 May, 2023 183.44 184.4 182.14 182.14 1540.00
15 May, 2023 184.95 185.31 184.63 185.31 185.00
12 May, 2023 184.44 184.9 183.48 184.44 17.92 Thousand
11 May, 2023 185.0 185.06 183.13 183.57 304.00