CME Group Inc. Cl A (0HR2)
USD 277.06
(-0.15%)
USD 277.06
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jun, 2023 | 181.32 | 183.14 | 181.01 | 183.14 | 765.00 |
| 07 Jun, 2023 | 182.91 | 183.84 | 182.42 | 182.95 | 1238.00 |
| 06 Jun, 2023 | 186.46 | 186.99 | 183.34 | 183.34 | 424.00 |
| 05 Jun, 2023 | 187.16 | 188.89 | 186.38 | 186.43 | 481.00 |
| 02 Jun, 2023 | 181.98 | 184.94 | 181.98 | 184.76 | 545.00 |
| 01 Jun, 2023 | 179.25 | 179.35 | 178.7 | 179.35 | 125.83 Thousand |
| 31 May, 2023 | 178.67 | 179.26 | 177.82 | 179.26 | 686.00 |
| 30 May, 2023 | 176.0 | 177.11 | 176.0 | 176.8 | 38.01 Thousand |
| 26 May, 2023 | 177.0 | 177.66 | 176.71 | 176.79 | 1426.00 |
| 25 May, 2023 | 178.99 | 178.99 | 177.8 | 177.85 | 3967.00 |
0HR4
0HRJ
0HRR
0HQP
0HQU
0HQW