CME Group Inc. Cl A (0HR2)

USD 277.06

(-0.15%)

Historical Prices

Date Open High Low Close Volume
10 May, 2023 184.75 185.24 183.72 184.88 827.00
09 May, 2023 185.69 186.14 185.5 186.14 88.03 Thousand
05 May, 2023 183.7 185.26 183.7 184.58 429.00
04 May, 2023 180.0 183.15 179.95 183.02 617.00
03 May, 2023 186.34 186.34 183.93 184.06 1162.00
02 May, 2023 185.57 185.57 182.67 182.67 673.00
28 Apr, 2023 184.21 184.75 183.41 184.66 731.00
27 Apr, 2023 184.75 184.75 183.47 183.47 810.00
26 Apr, 2023 187.11 187.13 183.93 183.93 1174.00
25 Apr, 2023 187.31 188.19 187.31 188.15 8017.00