CME Group Inc. Cl A (0HR2)

USD 277.06

(-0.15%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2023 189.73 189.73 188.0 188.23 1494.00
21 Apr, 2023 190.4 190.65 188.97 190.02 37.84 Thousand
20 Apr, 2023 193.14 193.14 189.95 189.95 3666.00
19 Apr, 2023 191.83 192.99 191.46 192.46 1157.00
18 Apr, 2023 191.29 191.98 191.29 191.62 241.00
17 Apr, 2023 190.27 190.98 189.62 190.61 619.00
14 Apr, 2023 189.93 190.05 189.3 190.05 102 Thousand
13 Apr, 2023 191.4 191.61 189.91 189.97 1462.00
12 Apr, 2023 192.25 193.17 191.17 192.73 439.00
11 Apr, 2023 192.21 193.14 191.98 192.45 440.00