CME Group Inc. Cl A (0HR2)

USD 277.06

(-0.15%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 2023 195.73 195.8 193.99 194.25 588.00
05 Apr, 2023 193.38 195.22 193.38 194.96 772.00
04 Apr, 2023 191.61 193.3 191.51 192.75 693.00
03 Apr, 2023 190.84 192.04 190.48 192.04 532.00
31 Mar, 2023 188.95 190.47 188.93 189.95 1472.00
30 Mar, 2023 188.61 188.61 187.55 187.71 51.00
29 Mar, 2023 187.52 188.18 186.55 186.64 1431.00
28 Mar, 2023 186.53 187.26 185.02 187.26 126.2 Thousand
27 Mar, 2023 184.58 184.61 184.16 184.49 953.00
24 Mar, 2023 181.89 182.72 181.46 182.72 489.00