CME Group Inc. Cl A (0HR2)

USD 277.06

(-0.15%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2023 179.48 181.7 176.71 181.7 6218.00
22 Mar, 2023 182.45 182.8 181.14 181.52 171.38 Thousand
21 Mar, 2023 184.33 184.33 183.4 183.75 1307.00
20 Mar, 2023 187.32 187.59 183.26 183.44 1289.00
17 Mar, 2023 187.21 190.24 186.27 187.1 13.5 Thousand
16 Mar, 2023 182.75 189.03 182.75 188.78 1379.00
15 Mar, 2023 184.65 184.65 180.86 180.86 182.32 Thousand
14 Mar, 2023 182.85 184.56 182.36 183.34 695.00
13 Mar, 2023 177.3 181.22 174.01 181.21 181.79 Thousand
10 Mar, 2023 181.92 181.92 176.27 177.88 181.35 Thousand