CME Group Inc. Cl A (0HR2)

USD 277.06

(-0.15%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2023 187.11 188.73 186.56 186.56 13.3 Thousand
22 Feb, 2023 187.63 187.63 186.47 187.62 4060.00
21 Feb, 2023 187.72 188.2 186.75 187.0 474.00
17 Feb, 2023 188.79 189.1 188.03 188.06 791.00
16 Feb, 2023 188.29 188.49 188.29 188.49 16.09 Thousand
15 Feb, 2023 185.88 187.0 185.88 187.0 4270.00
14 Feb, 2023 186.61 187.17 185.53 185.81 33.5 Thousand
13 Feb, 2023 184.61 186.65 184.1 185.87 28.5 Thousand
10 Feb, 2023 183.08 183.37 182.55 182.84 207.00
09 Feb, 2023 187.22 187.27 185.29 185.64 771.00