CME Group Inc. Cl A (0HR2)

USD 277.06

(-0.15%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2023 172.69 173.02 172.69 172.83 6821.00
24 Jan, 2023 174.31 174.31 172.52 173.4 668.00
23 Jan, 2023 174.95 175.39 174.95 175.05 134.00
20 Jan, 2023 173.69 174.9 173.69 174.9 1731.00
19 Jan, 2023 174.53 175.69 174.24 174.24 508.00
18 Jan, 2023 175.96 176.76 175.96 176.76 130.00
17 Jan, 2023 176.7 177.58 175.68 176.65 6407.00
13 Jan, 2023 176.88 176.88 175.27 175.52 396.00
12 Jan, 2023 173.79 175.6 173.23 175.6 436.00
11 Jan, 2023 177.54 177.54 176.44 176.44 194.00