CME Group Inc. Cl A (0HR2)

USD 277.06

(-0.15%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2023 176.09 177.75 176.09 177.62 389.00
09 Jan, 2023 177.34 177.34 177.34 177.34 398.00
06 Jan, 2023 170.08 172.89 170.08 172.89 573.00
05 Jan, 2023 171.22 171.22 170.25 170.88 452.00
04 Jan, 2023 168.95 169.68 168.07 169.5 118.75 Thousand
03 Jan, 2023 168.21 168.31 166.6 166.6 288.00
30 Dec, 2022 168.37 168.37 168.37 168.37 1.00
29 Dec, 2022 168.61 169.51 168.61 169.2 1756.00
28 Dec, 2022 168.5 169.25 168.17 168.79 306.00
23 Dec, 2022 172.77 173.19 172.74 173.18 2152.00