CME Group Inc. Cl A (0HR2)
USD 277.06
(-0.15%)
USD 277.06
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2022 | 176.0 | 177.53 | 175.43 | 177.53 | 3448.00 |
| 07 Dec, 2022 | 178.95 | 179.55 | 176.05 | 176.35 | 89.00 |
| 06 Dec, 2022 | 181.86 | 181.86 | 180.28 | 180.51 | 577.00 |
| 05 Dec, 2022 | 175.13 | 179.74 | 175.13 | 179.74 | 829.00 |
| 02 Dec, 2022 | 177.14 | 177.14 | 175.78 | 175.94 | 214.00 |
| 01 Dec, 2022 | 177.46 | 178.98 | 177.1 | 178.13 | 465.00 |
| 30 Nov, 2022 | 174.94 | 174.94 | 172.08 | 173.99 | 204.00 |
| 29 Nov, 2022 | 173.13 | 173.13 | 173.13 | 173.13 | 313.43 Thousand |
| 28 Nov, 2022 | 175.23 | 175.23 | 173.39 | 173.39 | 49.71 Thousand |
| 25 Nov, 2022 | 174.94 | 175.0 | 174.68 | 175.0 | 14.67 Thousand |
0HR4
0HRJ
0HRR
0HQP
0HQU
0HQW