CME Group Inc. Cl A (0HR2)

USD 277.06

(-0.15%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2022 171.49 174.56 171.47 174.56 7844.00
08 Nov, 2022 169.82 173.64 169.82 172.81 459.00
07 Nov, 2022 171.04 171.04 170.15 170.15 19.00
03 Nov, 2022 172.88 173.16 171.55 171.55 6536.00
02 Nov, 2022 172.75 172.75 172.75 172.75 113.00
01 Nov, 2022 173.3 174.59 172.49 172.49 10.91 Thousand
31 Oct, 2022 174.07 174.13 173.69 173.69 612.00
28 Oct, 2022 172.6 172.6 172.6 172.6 197.00
27 Oct, 2022 172.49 174.81 172.49 173.79 335.00
26 Oct, 2022 176.55 177.24 171.53 171.84 1073.00