CME Group Inc. Cl A (0HR2)
USD 277.06
(-0.15%)
USD 277.06
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2022 | 171.92 | 173.84 | 171.92 | 173.84 | 365.00 |
| 24 Oct, 2022 | 170.42 | 171.73 | 170.42 | 171.73 | 479.00 |
| 21 Oct, 2022 | 169.14 | 169.42 | 166.62 | 167.78 | 521.00 |
| 20 Oct, 2022 | 172.34 | 173.0 | 172.1 | 173.0 | 228.00 |
| 19 Oct, 2022 | 174.99 | 174.99 | 173.82 | 173.82 | 205.00 |
| 18 Oct, 2022 | 176.98 | 177.3 | 174.02 | 174.37 | 716.00 |
| 17 Oct, 2022 | 174.37 | 176.09 | 174.37 | 175.06 | 912.00 |
| 14 Oct, 2022 | 175.33 | 175.83 | 173.26 | 174.43 | 801.00 |
| 13 Oct, 2022 | 170.05 | 170.05 | 168.75 | 169.72 | 1453.00 |
| 12 Oct, 2022 | 172.16 | 175.15 | 169.95 | 175.15 | 9055.00 |
0HR4
0HRJ
0HRR
0HQP
0HQU
0HQW