CME Group Inc. Cl A (0HR2)

USD 277.06

(-0.15%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2022 179.98 181.59 175.97 179.98 14.07 Thousand
26 Sep, 2022 179.45 179.45 178.72 178.72 4979.00
23 Sep, 2022 183.43 183.43 182.63 182.63 268.00
22 Sep, 2022 182.03 184.21 181.98 184.21 13.39 Thousand
21 Sep, 2022 187.25 187.25 185.16 185.16 7731.00
20 Sep, 2022 190.72 190.72 185.67 185.67 145.9 Thousand
16 Sep, 2022 190.31 193.35 190.31 192.19 458.00
14 Sep, 2022 194.14 194.41 191.57 191.57 858.00
13 Sep, 2022 198.6 199.2 197.2 197.2 2455.00
12 Sep, 2022 201.34 201.34 201.34 201.34 150.00