CME Group Inc. Cl A (0HR2)

USD 277.06

(-0.15%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2022 199.24 199.24 199.24 199.24 28.00
22 Aug, 2022 201.23 203.13 201.23 203.13 66.00
19 Aug, 2022 204.93 204.93 202.56 202.56 65.00
18 Aug, 2022 208.6 208.6 208.27 208.27 95.00
17 Aug, 2022 203.36 203.36 203.36 203.36 38.00
16 Aug, 2022 202.55 202.55 202.55 202.55 47.00
15 Aug, 2022 199.97 199.97 199.97 199.97 133.00
12 Aug, 2022 200.14 200.14 199.52 199.93 515.00
11 Aug, 2022 198.57 198.57 198.57 198.57 210.00
10 Aug, 2022 200.6 200.6 199.63 199.63 152.00