CME Group Inc. Cl A (0HR2)
USD 277.06
(-0.15%)
USD 277.06
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2022 | 202.46 | 202.46 | 202.46 | 202.46 | 1106.00 |
| 08 Aug, 2022 | 203.91 | 203.91 | 200.99 | 202.57 | 48.00 |
| 03 Aug, 2022 | 199.0 | 199.0 | 197.99 | 197.99 | 329.00 |
| 02 Aug, 2022 | 197.67 | 198.75 | 197.67 | 198.38 | 90.00 |
| 01 Aug, 2022 | 197.81 | 197.81 | 196.78 | 196.81 | 555.00 |
| 29 Jul, 2022 | 198.87 | 200.45 | 198.87 | 199.69 | 9.00 |
| 28 Jul, 2022 | 195.45 | 195.45 | 192.82 | 194.15 | 173.00 |
| 27 Jul, 2022 | 201.79 | 201.79 | 194.24 | 196.44 | 115.00 |
| 26 Jul, 2022 | 204.45 | 204.45 | 203.68 | 203.79 | 12.00 |
| 25 Jul, 2022 | 203.27 | 204.85 | 203.27 | 204.85 | 38.00 |
0HR4
0HRJ
0HRR
0HQP
0HQU
0HQW