CME Group Inc. Cl A (0HR2)
USD 277.06
(-0.15%)
USD 277.06
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jul, 2022 | 205.59 | 205.59 | 205.59 | 205.59 | 16.00 |
| 19 Jul, 2022 | 202.23 | 202.68 | 201.8 | 202.47 | 616.00 |
| 18 Jul, 2022 | 202.55 | 202.55 | 202.27 | 202.27 | 4.00 |
| 15 Jul, 2022 | 200.67 | 200.67 | 200.67 | 200.67 | 594.00 |
| 14 Jul, 2022 | 200.79 | 200.79 | 200.3 | 200.3 | 23.00 |
| 13 Jul, 2022 | 201.42 | 205.48 | 201.42 | 205.48 | 45.00 |
| 11 Jul, 2022 | 209.42 | 209.63 | 208.46 | 208.69 | 1104.00 |
| 05 Jul, 2022 | 203.7 | 203.7 | 202.55 | 202.55 | 119.00 |
| 01 Jul, 2022 | 204.7 | 204.7 | 204.7 | 204.7 | 870.00 |
| 30 Jun, 2022 | 204.52 | 204.52 | 203.02 | 203.02 | 343.00 |
0HR4
0HRJ
0HRR
0HQP
0HQU
0HQW