CME Group Inc. Cl A (0HR2)

USD 277.06

(-0.15%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2022 202.76 202.76 199.76 199.76 74.00
13 Jun, 2022 195.96 205.51 195.96 205.33 986.00
10 Jun, 2022 195.37 198.24 195.37 198.24 1043.00
09 Jun, 2022 198.66 198.83 198.66 198.83 1085.00
08 Jun, 2022 201.65 203.11 201.65 202.29 429.00
07 Jun, 2022 198.73 202.07 198.73 202.07 223.00
06 Jun, 2022 202.97 203.08 202.07 202.22 1313.00
31 May, 2022 199.93 199.93 198.34 199.24 986.00
27 May, 2022 199.09 199.09 198.44 198.44 61.00
26 May, 2022 195.5 198.12 195.5 198.12 40.00