CME Group Inc. Cl A (0HR2)
USD 277.06
(-0.15%)
USD 277.06
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 May, 2022 | 194.01 | 194.01 | 193.9 | 193.9 | 318.00 |
| 24 May, 2022 | 191.5 | 192.36 | 189.26 | 189.26 | 933.00 |
| 23 May, 2022 | 191.88 | 192.55 | 191.53 | 192.55 | 6.00 |
| 20 May, 2022 | 190.93 | 191.79 | 190.93 | 191.58 | 242.00 |
| 19 May, 2022 | 186.61 | 188.6 | 186.61 | 187.31 | 456.00 |
| 18 May, 2022 | 193.2 | 193.2 | 190.28 | 190.28 | 107.00 |
| 17 May, 2022 | 196.58 | 196.58 | 196.58 | 196.58 | 63.00 |
| 12 May, 2022 | 197.35 | 198.5 | 197.31 | 197.31 | 99.00 |
| 11 May, 2022 | 200.57 | 200.57 | 200.57 | 200.57 | 150.00 |
| 09 May, 2022 | 207.36 | 208.87 | 205.91 | 205.91 | 261.00 |
0HR4
0HRJ
0HRR
0HQP
0HQU
0HQW