CME Group Inc. Cl A (0HR2)

USD 277.06

(-0.15%)

Historical Prices

Date Open High Low Close Volume
06 May, 2022 211.4 212.24 211.4 211.92 272.00
05 May, 2022 217.24 217.24 214.56 214.56 160.00
04 May, 2022 216.31 217.19 216.31 217.19 25.00
28 Apr, 2022 226.61 226.95 226.61 226.95 335.00
27 Apr, 2022 227.44 227.44 227.44 227.44 8.00
26 Apr, 2022 219.88 219.88 219.88 219.88 91.00
25 Apr, 2022 219.06 219.72 218.27 218.27 121.00
22 Apr, 2022 228.42 228.42 227.3 227.84 247.00
21 Apr, 2022 235.46 235.46 235.46 235.46 4.00
19 Apr, 2022 235.03 235.03 232.29 232.29 49.00