CME Group Inc. Cl A (0HR2)

USD 277.06

(-0.15%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2022 242.52 242.52 238.75 241.2 37.00
28 Mar, 2022 248.81 248.81 244.13 246.9 19.00
25 Mar, 2022 246.03 248.77 246.03 248.77 77.00
24 Mar, 2022 248.2 248.2 245.32 245.32 65.00
23 Mar, 2022 247.38 247.38 247.38 247.38 321.00
22 Mar, 2022 247.08 247.08 247.02 247.02 14.28 Thousand
21 Mar, 2022 249.6 249.6 249.11 249.11 189.00
18 Mar, 2022 249.95 250.14 249.23 250.14 96.00
17 Mar, 2022 243.38 244.42 243.38 244.42 64.00
16 Mar, 2022 232.76 239.68 232.76 238.35 116.00