CME Group Inc. Cl A (0HR2)
USD 277.06
(-0.15%)
USD 277.06
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2022 | 229.91 | 233.07 | 229.23 | 233.04 | 447.00 |
| 23 Feb, 2022 | 239.21 | 239.27 | 238.05 | 238.05 | 785.00 |
| 22 Feb, 2022 | 236.7 | 237.57 | 236.63 | 237.52 | 57.00 |
| 18 Feb, 2022 | 240.35 | 240.35 | 236.39 | 236.39 | 29.00 |
| 17 Feb, 2022 | 239.06 | 239.06 | 237.5 | 238.38 | 8035.00 |
| 16 Feb, 2022 | 238.84 | 238.84 | 238.84 | 238.84 | 183 Thousand |
| 15 Feb, 2022 | 241.06 | 241.47 | 239.47 | 239.47 | 191.00 |
| 14 Feb, 2022 | 241.16 | 241.83 | 236.69 | 236.84 | 2775.00 |
| 11 Feb, 2022 | 243.1 | 243.1 | 243.1 | 243.1 | 44.00 |
| 10 Feb, 2022 | 251.25 | 251.25 | 243.15 | 245.46 | 69.00 |
0HR4
0HRJ
0HRR
0HQP
0HQU
0HQW