CME Group Inc. Cl A (0HR2)

USD 277.06

(-0.15%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2022 226.48 226.48 219.7 223.19 159.75 Thousand
25 Jan, 2022 224.12 224.12 220.56 222.18 344.00
24 Jan, 2022 219.7 223.15 219.7 220.16 128.00
21 Jan, 2022 230.04 230.15 227.62 228.77 292.00
20 Jan, 2022 233.38 233.38 232.1 232.55 173.00
19 Jan, 2022 226.56 230.4 226.47 230.4 455.00
18 Jan, 2022 222.44 223.87 220.56 222.08 484.00
17 Jan, 2022 223.32 223.32 223.32 223.32 130.00
14 Jan, 2022 220.0 221.0 220.0 220.98 336.00
13 Jan, 2022 227.48 228.21 227.48 227.5 16.00