CME Group Inc. Cl A (0HR2)
USD 277.06
(-0.15%)
USD 277.06
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2022 | 251.17 | 256.44 | 249.64 | 249.64 | 905.00 |
| 08 Feb, 2022 | 242.64 | 242.64 | 237.56 | 242.53 | 2565.00 |
| 07 Feb, 2022 | 246.5 | 246.69 | 244.03 | 244.03 | 179.00 |
| 04 Feb, 2022 | 242.6 | 246.28 | 239.5 | 246.28 | 10.74 Thousand |
| 03 Feb, 2022 | 239.37 | 241.06 | 239.37 | 241.06 | 71.00 |
| 02 Feb, 2022 | 232.79 | 237.88 | 232.19 | 236.88 | 96.4 Thousand |
| 01 Feb, 2022 | 229.5 | 229.6 | 228.93 | 229.6 | 4599.00 |
| 31 Jan, 2022 | 225.27 | 226.77 | 225.27 | 226.73 | 514.00 |
| 28 Jan, 2022 | 219.42 | 219.42 | 219.42 | 219.42 | 6.00 |
| 27 Jan, 2022 | 221.05 | 226.34 | 221.05 | 225.11 | 175.00 |
0HR4
0HRJ
0HRR
0HQP
0HQU
0HQW