CME Group Inc. Cl A (0HR2)
USD 277.06
(-0.15%)
USD 277.06
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2022 | 231.97 | 231.97 | 230.25 | 230.25 | 1.00 |
| 11 Mar, 2022 | 229.6 | 229.6 | 229.6 | 229.6 | 27.00 |
| 09 Mar, 2022 | 224.97 | 224.97 | 224.79 | 224.79 | 52.00 |
| 08 Mar, 2022 | 235.27 | 235.27 | 225.86 | 228.1 | 673.00 |
| 07 Mar, 2022 | 243.51 | 243.51 | 237.65 | 237.65 | 97.00 |
| 04 Mar, 2022 | 238.77 | 242.21 | 238.77 | 242.21 | 113.00 |
| 03 Mar, 2022 | 238.28 | 243.12 | 238.28 | 240.8 | 441.00 |
| 02 Mar, 2022 | 233.45 | 238.05 | 233.45 | 238.05 | 558.00 |
| 01 Mar, 2022 | 237.33 | 237.33 | 235.49 | 235.49 | 235.00 |
| 28 Feb, 2022 | 239.27 | 239.27 | 235.75 | 236.36 | 209.00 |
0HR4
0HRJ
0HRR
0HQP
0HQU
0HQW