CME Group Inc. Cl A (0HR2)

USD 277.06

(-0.15%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2022 239.36 239.68 239.36 239.5 96.17 Thousand
12 Apr, 2022 239.7 240.02 237.76 237.97 338.00
11 Apr, 2022 244.03 244.03 244.03 244.03 1.00
07 Apr, 2022 244.72 244.72 239.61 241.87 22.00
06 Apr, 2022 240.82 240.82 240.24 240.34 34.00
05 Apr, 2022 233.82 239.37 233.82 239.37 189.00
04 Apr, 2022 240.4 240.4 233.77 233.77 43.00
01 Apr, 2022 238.71 239.43 238.71 239.43 153.00
31 Mar, 2022 243.89 244.48 243.89 244.48 112.00
30 Mar, 2022 243.25 243.25 243.25 243.25 228.00