CME Group Inc. Cl A (0HR2)
USD 277.06
(-0.15%)
USD 277.06
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2022 | 224.92 | 225.93 | 224.92 | 225.93 | 33.00 |
| 11 Jan, 2022 | 223.25 | 223.25 | 220.8 | 220.8 | 78.00 |
| 10 Jan, 2022 | 225.2 | 225.2 | 221.0 | 221.0 | 135.00 |
| 07 Jan, 2022 | 224.99 | 224.99 | 222.99 | 223.38 | 16.69 Thousand |
| 06 Jan, 2022 | 227.09 | 227.09 | 226.16 | 226.16 | 209.00 |
| 05 Jan, 2022 | 227.27 | 227.27 | 226.0 | 226.39 | 183.17 Thousand |
| 04 Jan, 2022 | 224.99 | 226.37 | 224.99 | 226.37 | 23.00 |
| 31 Dec, 2021 | 228.5 | 228.5 | 228.5 | 228.5 | 2.00 |
| 30 Dec, 2021 | 229.1 | 229.1 | 229.1 | 229.1 | 10.00 |
| 29 Dec, 2021 | 220.0 | 231.11 | 220.0 | 228.85 | 22.00 |
0HR4
0HRJ
0HRR
0HQP
0HQU
0HQW