CME Group Inc. Cl A (0HR2)

USD 277.06

(-0.15%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2021 229.94 229.94 228.98 228.98 57.00
22 Dec, 2021 225.64 225.99 225.64 225.99 124.00
21 Dec, 2021 224.41 224.45 224.41 224.45 1.00
20 Dec, 2021 224.78 224.78 219.0 220.54 114.00
17 Dec, 2021 226.16 226.16 223.61 225.33 733.00
16 Dec, 2021 228.35 228.94 228.32 228.89 16.00
15 Dec, 2021 227.14 227.97 227.14 227.97 60.00
14 Dec, 2021 228.41 228.83 226.25 226.25 88.00
13 Dec, 2021 226.77 228.05 226.77 227.88 29.00
10 Dec, 2021 227.53 227.96 227.07 227.14 179.00