CME Group Inc. Cl A (0HR2)

USD 277.06

(-0.15%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2021 231.13 231.13 230.46 231.12 109.00
07 Dec, 2021 224.58 230.9 224.58 230.9 401.00
06 Dec, 2021 224.57 224.57 224.57 224.57 157.00
03 Dec, 2021 227.83 227.83 222.78 222.78 47.00
02 Dec, 2021 226.29 227.12 226.29 227.12 238.00
01 Dec, 2021 222.7 224.19 222.7 224.19 17.00
30 Nov, 2021 224.48 224.48 222.5 222.76 1253.00
29 Nov, 2021 223.46 225.84 222.76 225.84 46.00
26 Nov, 2021 225.24 225.24 222.43 223.27 149.00
24 Nov, 2021 229.92 229.92 228.33 228.68 10.00