CME Group Inc. Cl A (0HR2)

USD 277.06

(-0.15%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2021 224.14 224.49 223.16 224.49 55.00
22 Nov, 2021 222.97 224.62 222.97 224.08 124.00
19 Nov, 2021 224.63 224.63 223.84 223.84 122.00
18 Nov, 2021 224.47 225.18 224.47 225.18 49.00
17 Nov, 2021 225.66 225.66 224.97 225.61 45.58 Thousand
16 Nov, 2021 226.68 226.68 226.45 226.45 5.00
15 Nov, 2021 224.43 226.35 224.43 226.35 78.00
12 Nov, 2021 223.36 224.35 223.36 224.35 433.00
11 Nov, 2021 221.73 221.73 221.56 221.56 151.00
10 Nov, 2021 222.05 222.26 221.34 221.34 2015.00