CME Group Inc. Cl A (0HR2)

USD 277.06

(-0.15%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2021 219.14 220.02 218.58 219.72 124.00
25 Oct, 2021 218.28 218.41 217.13 218.21 267.00
22 Oct, 2021 215.21 215.74 215.13 215.74 226.00
21 Oct, 2021 214.4 215.88 214.4 214.71 94.00
20 Oct, 2021 214.89 214.89 214.01 214.01 411.00
19 Oct, 2021 213.81 216.49 213.81 215.88 114.00
18 Oct, 2021 210.54 214.09 210.54 214.09 204.00
15 Oct, 2021 207.55 211.59 207.55 211.57 606.00
14 Oct, 2021 205.75 205.75 205.75 205.75 48.00
13 Oct, 2021 201.79 202.51 201.18 202.51 43.00