CME Group Inc. Cl A (0HR2)

USD 277.06

(-0.15%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2021 198.83 200.81 198.01 199.08 46.00
24 Sep, 2021 195.88 196.97 195.88 196.42 48.23 Thousand
23 Sep, 2021 190.42 192.96 190.42 192.96 262.00
22 Sep, 2021 186.52 187.23 186.52 187.23 33.00
21 Sep, 2021 187.34 187.34 187.34 187.34 50.00
20 Sep, 2021 188.65 188.65 186.85 186.85 294.00
17 Sep, 2021 188.11 189.35 188.11 189.35 26.91 Thousand
16 Sep, 2021 189.51 189.56 189.22 189.22 254.00
15 Sep, 2021 188.32 188.32 187.72 187.72 5.00
14 Sep, 2021 191.07 191.07 188.47 188.47 13.00