CME Group Inc. Cl A (0HR2)

USD 277.06

(-0.15%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2021 191.03 191.48 188.91 189.0 284.00
10 Sep, 2021 193.41 193.41 189.98 190.12 96.00
09 Sep, 2021 193.23 193.23 192.11 192.11 80.00
08 Sep, 2021 194.05 194.05 194.05 194.05 121.00
07 Sep, 2021 194.26 194.93 193.24 194.77 1469.00
03 Sep, 2021 197.62 197.62 195.51 196.03 146.95 Thousand
01 Sep, 2021 201.72 201.72 200.04 200.04 22.83 Thousand
31 Aug, 2021 199.79 200.93 199.79 200.93 394.00
27 Aug, 2021 199.34 199.34 198.5 199.03 82.58 Thousand
26 Aug, 2021 200.62 200.62 199.98 200.5 865.00