CME Group Inc. Cl A (0HR2)

USD 277.06

(-0.15%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2021 209.91 209.91 208.79 208.79 281.00
06 Aug, 2021 208.84 209.75 208.84 209.38 68.00
05 Aug, 2021 210.1 210.1 207.51 207.72 95.00
04 Aug, 2021 207.53 208.99 207.53 208.95 166.00
03 Aug, 2021 211.68 211.68 207.95 208.38 567.00
02 Aug, 2021 212.77 212.77 212.77 212.77 220.00
30 Jul, 2021 215.09 215.09 215.09 215.09 327.00
29 Jul, 2021 216.0 216.0 215.0 215.76 1127.00
28 Jul, 2021 211.92 212.95 211.92 212.95 94.00
27 Jul, 2021 211.47 214.36 211.47 212.41 390.00