CME Group Inc. Cl A (0HR2)

USD 277.06

(-0.15%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2021 200.76 200.76 200.05 200.05 29.00
23 Aug, 2021 199.52 201.38 199.52 201.03 98.00
20 Aug, 2021 198.8 200.55 198.8 200.1 227.00
19 Aug, 2021 197.78 198.6 196.2 197.53 190.00
18 Aug, 2021 203.4 203.53 196.73 196.73 17.34 Thousand
17 Aug, 2021 205.75 205.76 205.19 205.19 608.00
13 Aug, 2021 207.29 207.29 207.07 207.07 41.00
12 Aug, 2021 208.72 209.07 205.99 206.03 13.00
11 Aug, 2021 209.42 209.55 209.37 209.55 31.00
10 Aug, 2021 208.93 209.18 208.77 208.77 61.00