CME Group Inc. Cl A (0HR2)

USD 277.06

(-0.15%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2021 201.0 202.22 201.0 202.22 229.00
11 Oct, 2021 203.77 204.07 202.52 202.52 163.00
08 Oct, 2021 200.94 201.58 200.94 201.58 305.00
07 Oct, 2021 201.87 201.87 201.87 201.87 33.00
06 Oct, 2021 196.48 197.99 196.48 197.81 151.00
05 Oct, 2021 197.49 198.62 197.49 198.46 59.00
04 Oct, 2021 192.51 192.88 192.51 192.88 160.00
30 Sep, 2021 197.08 197.08 197.08 197.08 50.00
29 Sep, 2021 197.89 197.94 196.42 196.42 349.00
28 Sep, 2021 201.0 201.0 197.74 197.81 111.00