CME Group Inc. Cl A (0HR2)

USD 277.06

(-0.15%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2022 200.74 201.97 199.24 200.94 2231.00
08 Sep, 2022 200.34 201.13 199.99 201.13 236.00
07 Sep, 2022 199.77 199.77 199.77 199.77 48.00
02 Sep, 2022 199.69 200.69 199.69 200.69 8.00
01 Sep, 2022 197.93 197.93 197.93 197.93 8.00
31 Aug, 2022 197.27 197.53 197.09 197.09 890.00
30 Aug, 2022 197.0 197.25 195.07 195.85 1001.00
26 Aug, 2022 198.08 198.34 197.96 198.34 200.00
25 Aug, 2022 200.7 201.27 200.7 200.91 153.00
24 Aug, 2022 197.91 198.95 197.91 198.94 264.00