CME Group Inc. Cl A (0HR2)
USD 277.06
(-0.15%)
USD 277.06
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2022 | 170.24 | 170.97 | 170.24 | 170.97 | 67.00 |
| 10 Oct, 2022 | 169.48 | 169.48 | 168.84 | 168.91 | 183.00 |
| 07 Oct, 2022 | 175.65 | 175.65 | 169.84 | 169.84 | 60.58 Thousand |
| 06 Oct, 2022 | 180.88 | 180.88 | 178.04 | 178.04 | 378.00 |
| 05 Oct, 2022 | 180.47 | 183.83 | 180.46 | 180.84 | 446.00 |
| 04 Oct, 2022 | 178.18 | 180.96 | 178.18 | 179.86 | 169.63 Thousand |
| 03 Oct, 2022 | 177.58 | 177.99 | 175.53 | 176.53 | 939.00 |
| 30 Sep, 2022 | 179.16 | 180.65 | 179.16 | 180.6 | 582.00 |
| 29 Sep, 2022 | 178.0 | 179.85 | 177.64 | 178.89 | 821.00 |
| 28 Sep, 2022 | 176.4 | 178.13 | 175.89 | 178.13 | 545.00 |
0HR4
0HRJ
0HRR
0HQP
0HQU
0HQW