CME Group Inc. Cl A (0HR2)

USD 277.06

(-0.15%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2022 174.81 177.13 174.81 176.3 330.00
22 Nov, 2022 174.68 176.5 174.48 176.5 7519.00
21 Nov, 2022 174.67 175.01 173.97 175.01 1492.00
18 Nov, 2022 173.64 173.64 171.79 171.8 588.00
17 Nov, 2022 173.69 175.3 173.69 174.99 683.00
16 Nov, 2022 174.29 175.02 174.29 175.02 88.00
15 Nov, 2022 175.02 175.08 174.11 174.11 369.00
14 Nov, 2022 174.08 178.55 174.08 176.11 113.00
11 Nov, 2022 173.48 173.84 171.56 173.84 207.00
10 Nov, 2022 172.84 173.99 172.84 173.9 219.00