CME Group Inc. Cl A (0HR2)
USD 277.06
(-0.15%)
USD 277.06
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2023 | 182.75 | 183.25 | 182.63 | 183.06 | 707.00 |
| 06 Jul, 2023 | 182.94 | 183.4 | 182.47 | 183.01 | 492.00 |
| 05 Jul, 2023 | 184.74 | 184.96 | 183.46 | 184.5 | 1752.00 |
| 03 Jul, 2023 | 184.9 | 186.16 | 184.11 | 186.16 | 209.00 |
| 30 Jun, 2023 | 186.15 | 186.19 | 184.01 | 184.55 | 1541.00 |
| 29 Jun, 2023 | 183.28 | 183.32 | 182.4 | 183.32 | 268.00 |
| 28 Jun, 2023 | 180.99 | 181.54 | 179.69 | 181.54 | 221.00 |
| 27 Jun, 2023 | 179.49 | 180.42 | 178.22 | 178.73 | 1316.00 |
| 26 Jun, 2023 | 178.57 | 178.91 | 178.1 | 178.91 | 80.00 |
| 23 Jun, 2023 | 181.28 | 182.34 | 181.17 | 182.04 | 836.00 |
0HR4
0HRJ
0HRR
0HQP
0HQU
0HQW